Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 40.5 40.72 40.25 40.5 9869.00
14 May, 2015 40.5 40.72 40.25 40.5 4278.00
13 May, 2015 40.5 40.72 40.0 40.5 8836.00
12 May, 2015 40.5 40.72 40.0 40.5 44.9 Thousand
11 May, 2015 40.5 40.72 40.0 40.5 27.4 Thousand
08 May, 2015 40.5 40.92 40.0 40.5 72.74 Thousand
07 May, 2015 40.5 40.75 39.5 40.5 73.4 Thousand
06 May, 2015 40.0 40.25 39.24 40.0 15.9 Thousand
05 May, 2015 41.5 41.65 37.66 40.0 616.74 Thousand
01 May, 2015 41.0 42.34 40.12 41.5 138.4 Thousand