Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 42.0 42.0 40.66 42.0 50 Thousand
12 Jun, 2015 42.0 42.0 42.0 42.0 -
11 Jun, 2015 42.0 42.0 40.7 42.0 611.00
10 Jun, 2015 41.5 42.0 40.66 42.0 -
09 Jun, 2015 41.5 41.68 40.66 41.5 -
08 Jun, 2015 41.5 41.5 41.0 41.5 -
05 Jun, 2015 41.5 41.5 41.5 41.5 -
04 Jun, 2015 41.5 41.68 41.5 41.5 166.00
03 Jun, 2015 41.0 41.2 41.0 41.0 1213.00
02 Jun, 2015 41.0 41.2 41.0 41.0 3790.00