Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 41.0 41.2 41.0 41.0 7563.00
29 May, 2015 41.0 41.5 41.0 41.0 28.57 Thousand
28 May, 2015 41.0 41.0 40.75 41.0 640.41 Thousand
27 May, 2015 41.5 41.68 40.66 41.5 414.68 Thousand
26 May, 2015 41.5 41.9 40.66 41.5 217.84 Thousand
22 May, 2015 41.5 42.0 40.5 41.5 62.36 Thousand
21 May, 2015 41.5 42.1 40.6 41.5 112 Thousand
20 May, 2015 40.5 42.15 40.3 41.5 342.61 Thousand
19 May, 2015 40.5 40.72 40.3 40.5 9197.00
18 May, 2015 40.5 40.72 40.25 40.5 12.54 Thousand