Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 42.0 42.0 42.0 42.0 -
26 Jun, 2015 42.0 42.0 42.0 42.0 -
25 Jun, 2015 42.0 42.0 42.0 42.0 2500.00
24 Jun, 2015 42.0 42.0 41.1 42.0 6400.00
23 Jun, 2015 42.0 42.0 40.5 42.0 11.22 Thousand
22 Jun, 2015 42.0 42.0 42.0 42.0 114.00
19 Jun, 2015 42.0 42.9 41.0 42.0 38.58 Thousand
18 Jun, 2015 42.0 42.0 40.7 42.0 3100.00
17 Jun, 2015 42.0 42.0 42.0 42.0 2357.00
16 Jun, 2015 42.0 42.0 42.0 42.0 4733.00