Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 45.0 45.95 45.0 45.0 1060.00
24 Jul, 2015 43.5 45.0 42.0 45.0 48.22 Thousand
23 Jul, 2015 43.5 44.0 42.48 43.5 7519.00
22 Jul, 2015 43.5 44.7 42.48 43.5 6184.00
21 Jul, 2015 43.5 43.5 42.48 43.5 11.41 Thousand
20 Jul, 2015 43.5 43.5 43.45 43.5 5802.00
17 Jul, 2015 43.0 43.49 42.48 43.0 1000.00
16 Jul, 2015 43.0 43.5 43.0 43.0 12.38 Thousand
15 Jul, 2015 43.0 43.6 43.0 43.0 177.15 Thousand
14 Jul, 2015 43.0 43.6 43.0 43.0 3640.00