Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 45.0 45.52 43.07 45.0 19.28 Thousand
07 Aug, 2015 45.0 45.0 45.0 45.0 -
06 Aug, 2015 45.0 45.0 45.0 45.0 -
05 Aug, 2015 45.0 45.0 43.22 45.0 300.00
04 Aug, 2015 45.0 45.52 43.2 45.0 5172.00
03 Aug, 2015 45.0 45.0 45.0 45.0 -
31 Jul, 2015 45.0 45.68 43.2 45.0 16.68 Thousand
30 Jul, 2015 45.0 45.7 45.0 45.0 10.91 Thousand
29 Jul, 2015 45.0 45.0 43.0 45.0 34 Thousand
28 Jul, 2015 45.0 46.0 43.1 45.0 11.39 Thousand