Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 45.0 45.25 41.0 42.0 48.74 Thousand
07 Sep, 2015 45.0 45.0 43.0 45.0 14.82 Thousand
04 Sep, 2015 45.0 45.25 45.0 45.0 3000.00
03 Sep, 2015 45.0 45.4 43.0 45.0 12.17 Thousand
02 Sep, 2015 45.0 45.0 45.0 45.0 -
01 Sep, 2015 45.0 45.0 45.0 45.0 -
28 Aug, 2015 45.0 45.0 45.0 45.0 -
27 Aug, 2015 45.0 45.0 43.0 45.0 2000.00
26 Aug, 2015 45.0 45.5 43.0 45.0 16.36 Thousand
25 Aug, 2015 45.0 45.5 43.0 45.0 5513.00