Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 42.5 42.5 42.5 42.5 -
21 Sep, 2015 42.5 42.5 41.02 42.5 9620.00
18 Sep, 2015 42.5 42.5 41.02 42.5 1000.00
17 Sep, 2015 42.5 42.5 42.0 42.5 9704.00
16 Sep, 2015 42.5 42.5 42.0 42.5 4054.00
15 Sep, 2015 42.5 42.5 42.5 42.5 -
14 Sep, 2015 42.5 42.5 41.5 42.5 1995.00
11 Sep, 2015 42.0 42.5 41.02 42.5 12.16 Thousand
10 Sep, 2015 42.0 42.0 41.46 42.0 10 Thousand
09 Sep, 2015 42.0 42.0 41.02 42.0 9173.00