Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 40.4 40.5 40.4 40.5 12.96 Thousand
19 Oct, 2015 40.0 40.5 40.0 40.0 5455.00
16 Oct, 2015 40.0 41.0 39.9 40.0 21.88 Thousand
15 Oct, 2015 39.5 39.68 37.53 38.75 11.14 Thousand
14 Oct, 2015 39.5 39.79 39.5 39.5 8996.00
13 Oct, 2015 39.75 39.9 39.5 39.5 9000.00
12 Oct, 2015 39.75 40.0 39.0 39.75 25.76 Thousand
09 Oct, 2015 40.5 40.5 39.0 40.5 29.5 Thousand
08 Oct, 2015 41.0 41.0 41.0 41.0 -
07 Oct, 2015 41.0 41.0 40.5 41.0 5146.00