Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 39.0 39.86 38.1 39.5 59.9 Thousand
02 Nov, 2015 39.0 39.86 39.0 39.0 25.59 Thousand
30 Oct, 2015 39.05 39.05 39.0 39.0 2000.00
29 Oct, 2015 40.5 40.5 40.5 40.5 -
28 Oct, 2015 40.5 40.5 39.05 40.5 7589.00
27 Oct, 2015 40.5 40.5 39.0 40.5 24.55 Thousand
26 Oct, 2015 40.5 40.5 40.3 40.5 4913.00
23 Oct, 2015 40.5 40.5 39.03 40.5 15.23 Thousand
22 Oct, 2015 40.5 40.5 40.5 40.5 -
21 Oct, 2015 40.5 40.5 39.3 40.5 26.88 Thousand