Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 38.0 38.5 38.0 38.0 460.00
16 Nov, 2015 38.0 38.0 38.0 38.0 -
13 Nov, 2015 38.0 38.5 38.0 38.0 358.00
12 Nov, 2015 38.0 38.55 38.0 38.0 3860.00
11 Nov, 2015 38.0 38.0 37.0 38.0 9899.00
10 Nov, 2015 39.0 39.0 39.0 39.0 -
09 Nov, 2015 39.5 39.5 38.0 39.5 59.84 Thousand
06 Nov, 2015 39.5 39.86 38.03 39.5 5244.00
05 Nov, 2015 39.5 39.7 39.5 39.5 1039.00
04 Nov, 2015 39.5 39.86 38.03 39.5 13.99 Thousand