Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 33.5 33.5 32.35 33.5 18.9 Thousand
14 Dec, 2015 33.0 33.94 32.0 33.5 115.65 Thousand
11 Dec, 2015 33.0 33.85 33.0 33.0 4231.00
10 Dec, 2015 32.5 33.7 32.0 32.5 161.69 Thousand
09 Dec, 2015 32.0 32.9 31.02 32.5 2.28 Million
08 Dec, 2015 32.01 32.01 31.0 31.5 27.46 Thousand
07 Dec, 2015 32.01 32.01 31.02 32.0 13.08 Thousand
04 Dec, 2015 32.5 32.5 32.01 32.5 8973.00
03 Dec, 2015 32.5 32.5 32.0 32.5 3087.00
02 Dec, 2015 33.0 33.0 32.01 32.5 7762.00