Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 36.5 | 36.58 | 36.0 | 36.5 | 2932.00 |
| 14 Jan, 2016 | 36.5 | 36.58 | 36.5 | 36.5 | 250.00 |
| 13 Jan, 2016 | 36.5 | 36.58 | 36.5 | 36.5 | 1793.00 |
| 12 Jan, 2016 | 36.5 | 36.58 | 36.5 | 36.5 | 2777.00 |
| 11 Jan, 2016 | 36.5 | 36.9 | 36.2 | 36.5 | 22.97 Thousand |
| 08 Jan, 2016 | 36.5 | 37.0 | 36.2 | 36.5 | 88.62 Thousand |
| 07 Jan, 2016 | 36.5 | 36.9 | 36.5 | 36.5 | 5686.00 |
| 06 Jan, 2016 | 37.0 | 38.0 | 36.2 | 36.5 | 42.99 Thousand |
| 05 Jan, 2016 | 37.0 | 38.0 | 37.0 | 37.0 | 7615.00 |
| 04 Jan, 2016 | 37.0 | 37.5 | 37.0 | 37.0 | 13.63 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS