Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 33.5 33.74 33.5 33.5 6731.00
11 Feb, 2016 33.5 33.92 33.5 33.5 362.00
10 Feb, 2016 33.5 33.5 32.3 33.5 760.00
09 Feb, 2016 35.0 35.76 32.13 33.5 35.92 Thousand
08 Feb, 2016 35.0 35.18 35.0 35.0 5000.00
05 Feb, 2016 35.0 35.19 35.0 35.0 17.1 Thousand
04 Feb, 2016 35.0 35.0 35.0 35.0 -
03 Feb, 2016 35.0 35.0 35.0 35.0 4571.00
02 Feb, 2016 35.0 35.0 34.3 35.0 7000.00
01 Feb, 2016 35.0 35.18 35.0 35.0 1421.00