Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 40.0 41.0 40.0 40.0 4068.00
10 Mar, 2016 40.0 41.0 40.0 40.0 141.22 Thousand
09 Mar, 2016 40.0 40.3 39.0 40.0 51 Thousand
08 Mar, 2016 39.8 41.0 39.8 40.0 36.66 Thousand
07 Mar, 2016 38.75 41.0 38.4 39.5 57.65 Thousand
04 Mar, 2016 38.75 40.0 37.0 38.75 12.54 Thousand
03 Mar, 2016 38.0 39.0 38.0 38.75 11.49 Thousand
02 Mar, 2016 37.0 37.0 37.0 37.0 -
01 Mar, 2016 37.0 37.0 37.0 37.0 5622.00
29 Feb, 2016 36.5 38.0 36.5 36.5 1676.00