Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 43.0 43.0 42.5 42.5 10 Thousand
24 Mar, 2016 43.0 43.0 42.0 43.0 995.00
23 Mar, 2016 43.0 43.0 43.0 43.0 -
22 Mar, 2016 43.0 43.0 42.0 43.0 83.43 Thousand
21 Mar, 2016 43.5 45.0 41.0 43.5 218.16 Thousand
18 Mar, 2016 43.25 44.0 43.25 43.5 17.4 Thousand
17 Mar, 2016 43.0 44.42 42.75 43.0 32.85 Thousand
16 Mar, 2016 43.0 44.0 43.0 43.0 27.44 Thousand
15 Mar, 2016 41.5 41.5 40.75 41.5 6341.00
14 Mar, 2016 40.1 43.0 40.1 41.5 13.74 Thousand