Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 63.0 | 63.69 | 62.15 | 63.0 | 62.16 Thousand |
| 25 Apr, 2016 | 63.0 | 65.0 | 62.0 | 63.0 | 11.51 Thousand |
| 22 Apr, 2016 | 63.0 | 63.79 | 61.25 | 63.0 | 183.32 Thousand |
| 21 Apr, 2016 | 62.25 | 64.34 | 62.25 | 63.0 | 127.45 Thousand |
| 20 Apr, 2016 | 60.0 | 63.88 | 58.0 | 61.5 | 242.62 Thousand |
| 19 Apr, 2016 | 65.0 | 70.25 | 65.0 | 69.0 | 258.58 Thousand |
| 18 Apr, 2016 | 61.0 | 65.0 | 61.0 | 63.5 | 59.61 Thousand |
| 15 Apr, 2016 | 59.5 | 61.0 | 58.83 | 59.5 | 49.67 Thousand |
| 14 Apr, 2016 | 60.0 | 60.7 | 58.12 | 59.25 | 116.49 Thousand |
| 13 Apr, 2016 | 60.0 | 60.7 | 59.25 | 60.0 | 37.33 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS