Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 57.5 59.0 56.25 57.5 15.25 Thousand
24 May, 2016 57.5 57.75 57.5 57.5 29.02 Thousand
23 May, 2016 57.5 57.5 57.5 57.5 -
20 May, 2016 57.5 61.5 57.26 57.5 18.13 Thousand
19 May, 2016 57.5 57.85 57.5 57.5 774.00
18 May, 2016 57.5 57.85 57.26 57.5 4419.00
17 May, 2016 58.0 58.0 57.15 57.5 18.37 Thousand
16 May, 2016 58.5 58.5 57.0 58.5 33.48 Thousand
13 May, 2016 58.5 58.5 58.0 58.5 32.27 Thousand
12 May, 2016 58.5 58.5 58.25 58.5 6400.00