Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 57.0 | 57.0 | 56.0 | 56.5 | 30.01 Thousand |
| 08 Jun, 2016 | 58.5 | 58.5 | 57.0 | 58.5 | 31.71 Thousand |
| 07 Jun, 2016 | 58.5 | 58.5 | 57.15 | 57.5 | 34.97 Thousand |
| 06 Jun, 2016 | 57.3 | 58.83 | 57.3 | 58.5 | 75.92 Thousand |
| 03 Jun, 2016 | 57.0 | 57.0 | 56.0 | 57.0 | 15.17 Thousand |
| 02 Jun, 2016 | 57.0 | 58.0 | 57.0 | 57.0 | 2260.00 |
| 01 Jun, 2016 | 57.0 | 57.49 | 56.25 | 57.0 | 2684.00 |
| 31 May, 2016 | 57.0 | 57.0 | 56.25 | 57.0 | 8800.00 |
| 27 May, 2016 | 58.0 | 59.5 | 55.0 | 57.0 | 208.37 Thousand |
| 26 May, 2016 | 57.5 | 57.64 | 56.5 | 57.5 | 43.1 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS