Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 43.5 | 43.5 | 42.0 | 43.5 | 55.55 Thousand |
| 06 Jul, 2016 | 43.5 | 43.68 | 42.1 | 43.5 | 4790.00 |
| 05 Jul, 2016 | 43.5 | 43.5 | 42.0 | 43.5 | 14.43 Thousand |
| 04 Jul, 2016 | 43.5 | 44.5 | 42.0 | 43.5 | 37.09 Thousand |
| 01 Jul, 2016 | 43.5 | 43.5 | 41.99 | 43.5 | 47.06 Thousand |
| 30 Jun, 2016 | 44.0 | 44.0 | 43.1 | 44.0 | 25.61 Thousand |
| 29 Jun, 2016 | 46.28 | 46.28 | 40.0 | 44.0 | 208.32 Thousand |
| 28 Jun, 2016 | 47.08 | 47.08 | 45.95 | 46.5 | 54.44 Thousand |
| 27 Jun, 2016 | 48.5 | 48.5 | 47.0 | 48.5 | 27.16 Thousand |
| 24 Jun, 2016 | 49.0 | 49.0 | 47.15 | 48.5 | 79.79 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS