Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 44.0 44.0 42.01 44.0 3504.00
20 Jul, 2016 44.0 44.0 42.01 44.0 8840.00
19 Jul, 2016 44.0 44.0 42.88 44.0 2800.00
18 Jul, 2016 44.0 44.0 42.88 44.0 6284.00
15 Jul, 2016 44.0 44.0 42.88 44.0 45.00
14 Jul, 2016 44.0 44.0 42.88 44.0 21.49 Thousand
13 Jul, 2016 44.0 44.0 42.0 44.0 4919.00
12 Jul, 2016 44.0 44.0 42.88 44.0 11.96 Thousand
11 Jul, 2016 44.0 44.0 42.0 44.0 25.31 Thousand
08 Jul, 2016 43.5 44.0 42.0 44.0 206.02 Thousand