Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 50.5 50.5 49.15 50.5 1108.00
22 Jun, 2016 51.0 52.0 49.15 52.0 41.4 Thousand
21 Jun, 2016 51.0 51.49 50.25 51.0 38.11 Thousand
20 Jun, 2016 50.69 50.69 50.0 50.25 16.06 Thousand
17 Jun, 2016 51.0 51.0 50.0 51.0 11.1 Thousand
16 Jun, 2016 52.68 52.68 50.0 51.0 68.84 Thousand
15 Jun, 2016 53.0 53.35 52.0 53.0 53.58 Thousand
14 Jun, 2016 54.2 54.2 52.0 53.0 37.99 Thousand
13 Jun, 2016 54.5 54.85 54.4 54.5 22.66 Thousand
10 Jun, 2016 56.5 57.2 54.25 54.5 41.02 Thousand