Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 43.0 43.89 42.11 43.0 42.7 Thousand
03 Aug, 2016 43.0 43.08 42.25 43.0 677.00
02 Aug, 2016 41.85 43.0 41.85 43.0 23.43 Thousand
01 Aug, 2016 41.0 41.0 41.0 41.0 -
29 Jul, 2016 41.0 42.0 41.0 41.0 6153.00
28 Jul, 2016 41.5 41.95 41.0 41.0 34.12 Thousand
27 Jul, 2016 41.5 41.8 40.15 41.5 2788.00
26 Jul, 2016 42.22 42.22 40.15 41.5 43.81 Thousand
25 Jul, 2016 42.5 42.5 42.22 42.5 10.18 Thousand
22 Jul, 2016 42.5 42.5 42.0 42.5 27.26 Thousand