Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 69.0 | 69.99 | 69.0 | 69.0 | 49.07 Thousand |
| 01 Sep, 2016 | 71.0 | 71.1 | 68.25 | 69.0 | 151.84 Thousand |
| 31 Aug, 2016 | 66.0 | 71.95 | 65.38 | 71.0 | 388.82 Thousand |
| 30 Aug, 2016 | 62.0 | 67.7 | 62.0 | 66.0 | 216.73 Thousand |
| 26 Aug, 2016 | 62.5 | 63.0 | 61.5 | 62.0 | 48.65 Thousand |
| 25 Aug, 2016 | 62.0 | 63.75 | 61.0 | 62.5 | 73.37 Thousand |
| 24 Aug, 2016 | 63.5 | 64.5 | 61.6 | 62.0 | 102.96 Thousand |
| 23 Aug, 2016 | 55.22 | 63.75 | 55.22 | 63.5 | 248.47 Thousand |
| 22 Aug, 2016 | 50.01 | 55.0 | 50.01 | 55.0 | 120.76 Thousand |
| 19 Aug, 2016 | 49.0 | 50.0 | 49.0 | 49.0 | 50.78 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS