Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 81.5 | 82.0 | 76.0 | 79.0 | 252.17 Thousand |
| 15 Sep, 2016 | 81.5 | 81.98 | 78.0 | 81.5 | 154.67 Thousand |
| 14 Sep, 2016 | 83.5 | 83.5 | 80.0 | 81.5 | 153.79 Thousand |
| 13 Sep, 2016 | 84.0 | 84.42 | 82.31 | 83.5 | 319.99 Thousand |
| 12 Sep, 2016 | 81.0 | 84.42 | 75.0 | 84.0 | 941.71 Thousand |
| 09 Sep, 2016 | 77.98 | 77.98 | 77.25 | 77.75 | 65.28 Thousand |
| 08 Sep, 2016 | 77.0 | 79.0 | 77.0 | 78.0 | 197.64 Thousand |
| 07 Sep, 2016 | 76.0 | 77.98 | 75.75 | 76.75 | 178.31 Thousand |
| 06 Sep, 2016 | 71.0 | 77.23 | 71.0 | 76.75 | 387.61 Thousand |
| 05 Sep, 2016 | 69.5 | 71.0 | 69.5 | 69.5 | 77.86 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS