Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 76.0 76.0 74.25 76.0 30.61 Thousand
13 Oct, 2016 76.0 76.4 74.5 76.0 39.92 Thousand
12 Oct, 2016 76.0 77.0 76.0 76.0 49.68 Thousand
11 Oct, 2016 74.0 78.0 74.0 76.0 192.82 Thousand
10 Oct, 2016 70.0 76.0 69.75 74.0 148.08 Thousand
07 Oct, 2016 68.5 71.0 67.4 70.5 108.22 Thousand
06 Oct, 2016 69.5 69.5 68.0 69.0 99.74 Thousand
05 Oct, 2016 70.0 70.0 69.0 70.0 32.56 Thousand
04 Oct, 2016 70.5 70.7 69.0 70.5 61.14 Thousand
03 Oct, 2016 73.35 73.35 69.0 70.5 105.26 Thousand