Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 75.0 | 77.0 | 75.0 | 75.5 | 109.22 Thousand |
| 27 Oct, 2016 | 74.0 | 76.0 | 73.0 | 74.0 | 80.13 Thousand |
| 26 Oct, 2016 | 73.5 | 76.0 | 72.75 | 74.0 | 19.52 Thousand |
| 25 Oct, 2016 | 73.0 | 74.5 | 73.0 | 73.0 | 3178.00 |
| 24 Oct, 2016 | 73.0 | 74.5 | 71.5 | 73.0 | 49.15 Thousand |
| 21 Oct, 2016 | 75.0 | 75.0 | 71.3 | 73.0 | 86.26 Thousand |
| 20 Oct, 2016 | 75.0 | 75.0 | 74.25 | 75.0 | 15.78 Thousand |
| 19 Oct, 2016 | 75.0 | 75.0 | 74.0 | 75.0 | 27.62 Thousand |
| 18 Oct, 2016 | 75.0 | 75.0 | 73.5 | 75.0 | 42.9 Thousand |
| 17 Oct, 2016 | 76.0 | 76.0 | 74.25 | 76.0 | 44.53 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS