Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 65.49 65.49 58.0 61.0 177.44 Thousand
24 Nov, 2016 66.5 66.83 65.0 66.5 14.5 Thousand
23 Nov, 2016 66.5 66.85 66.5 66.5 15.38 Thousand
22 Nov, 2016 66.0 66.9 65.33 66.5 115.16 Thousand
21 Nov, 2016 69.5 70.0 65.0 66.0 102.22 Thousand
18 Nov, 2016 71.0 71.4 68.0 69.5 77.01 Thousand
17 Nov, 2016 71.9 71.9 70.0 71.0 53.47 Thousand
16 Nov, 2016 72.0 72.5 71.0 72.0 36.14 Thousand
15 Nov, 2016 73.0 76.7 71.11 72.0 162.02 Thousand
14 Nov, 2016 69.0 69.6 68.15 69.5 55.01 Thousand