Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 46.5 46.95 44.0 46.25 55.47 Thousand
23 Dec, 2016 47.99 47.99 44.0 46.5 80.16 Thousand
22 Dec, 2016 48.0 48.0 47.0 48.0 33.16 Thousand
21 Dec, 2016 48.0 48.5 48.0 48.5 10.19 Thousand
20 Dec, 2016 48.0 49.0 48.0 48.5 48.44 Thousand
19 Dec, 2016 48.5 48.75 48.0 48.5 68.18 Thousand
16 Dec, 2016 49.25 49.25 48.0 48.5 133.65 Thousand
15 Dec, 2016 55.0 55.0 49.25 50.5 100.89 Thousand
14 Dec, 2016 55.0 55.0 47.25 52.0 539.73 Thousand
13 Dec, 2016 59.4 59.4 56.0 56.5 200.54 Thousand