Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 58.95 | 65.0 | 58.95 | 63.0 | 176.8 Thousand |
| 11 Jan, 2017 | 52.5 | 60.0 | 51.77 | 58.5 | 230.2 Thousand |
| 10 Jan, 2017 | 52.0 | 54.95 | 51.32 | 52.5 | 26.58 Thousand |
| 09 Jan, 2017 | 53.0 | 54.0 | 50.0 | 52.0 | 58.3 Thousand |
| 06 Jan, 2017 | 49.5 | 51.0 | 49.31 | 50.5 | 16.46 Thousand |
| 05 Jan, 2017 | 51.0 | 51.01 | 49.1 | 49.5 | 57.07 Thousand |
| 04 Jan, 2017 | 50.5 | 51.3 | 49.7 | 51.0 | 72.89 Thousand |
| 03 Jan, 2017 | 50.0 | 51.62 | 50.0 | 50.5 | 123.99 Thousand |
| 30 Dec, 2016 | 48.0 | 50.0 | 47.6 | 49.5 | 96.25 Thousand |
| 29 Dec, 2016 | 46.25 | 48.78 | 45.83 | 48.0 | 70.4 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS