Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 57.5 | 58.05 | 56.05 | 57.5 | 27.94 Thousand |
| 08 Feb, 2017 | 57.5 | 57.5 | 56.54 | 57.5 | 11.81 Thousand |
| 07 Feb, 2017 | 57.5 | 58.15 | 56.54 | 57.5 | 4212.00 |
| 06 Feb, 2017 | 57.5 | 57.5 | 56.54 | 57.5 | 5763.00 |
| 03 Feb, 2017 | 57.5 | 57.5 | 56.0 | 57.5 | 32.19 Thousand |
| 02 Feb, 2017 | 57.5 | 57.5 | 57.15 | 57.5 | 1924.00 |
| 01 Feb, 2017 | 57.5 | 57.5 | 56.0 | 57.5 | 45.75 Thousand |
| 31 Jan, 2017 | 58.0 | 58.45 | 56.3 | 58.0 | 12.93 Thousand |
| 30 Jan, 2017 | 58.0 | 59.0 | 56.3 | 58.0 | 19.46 Thousand |
| 27 Jan, 2017 | 58.0 | 58.0 | 56.33 | 58.0 | 30.12 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS