Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 51.99 51.99 50.5 50.5 43.7 Thousand
22 Feb, 2017 52.0 52.8 51.0 52.0 5784.00
21 Feb, 2017 54.44 54.44 51.0 52.0 36.56 Thousand
20 Feb, 2017 54.95 54.95 54.0 54.5 63.48 Thousand
17 Feb, 2017 55.0 55.0 54.0 55.0 13.74 Thousand
16 Feb, 2017 56.0 56.0 54.0 56.0 7059.00
15 Feb, 2017 56.77 56.77 54.05 56.0 26.18 Thousand
14 Feb, 2017 57.0 58.0 55.0 57.0 38.19 Thousand
13 Feb, 2017 57.5 58.0 55.0 57.0 32.94 Thousand
10 Feb, 2017 57.5 58.13 57.5 57.5 7209.00