Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 61.0 | 61.0 | 60.75 | 61.0 | 7398.00 |
| 08 Dec, 2016 | 61.0 | 61.5 | 60.0 | 61.0 | 16.4 Thousand |
| 07 Dec, 2016 | 61.0 | 61.5 | 60.0 | 61.0 | 48.5 Thousand |
| 06 Dec, 2016 | 60.5 | 62.45 | 58.0 | 61.0 | 177.49 Thousand |
| 05 Dec, 2016 | 60.5 | 60.5 | 58.0 | 60.5 | 81.78 Thousand |
| 02 Dec, 2016 | 61.5 | 62.77 | 60.0 | 60.5 | 99.71 Thousand |
| 01 Dec, 2016 | 62.5 | 62.7 | 60.05 | 61.5 | 63.54 Thousand |
| 30 Nov, 2016 | 62.75 | 62.85 | 62.5 | 62.5 | 36.59 Thousand |
| 29 Nov, 2016 | 62.25 | 63.0 | 61.5 | 62.75 | 56.99 Thousand |
| 28 Nov, 2016 | 61.33 | 63.0 | 61.33 | 62.25 | 48.87 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS