Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 69.5 | 70.0 | 68.15 | 69.0 | 121.44 Thousand |
| 10 Nov, 2016 | 70.0 | 70.76 | 69.5 | 69.5 | 70.49 Thousand |
| 09 Nov, 2016 | 72.5 | 74.2 | 68.44 | 70.0 | 83.63 Thousand |
| 08 Nov, 2016 | 75.0 | 75.25 | 73.15 | 74.5 | 15.48 Thousand |
| 07 Nov, 2016 | 76.4 | 76.4 | 73.1 | 75.0 | 17.09 Thousand |
| 04 Nov, 2016 | 76.5 | 77.48 | 75.0 | 76.0 | 84.94 Thousand |
| 03 Nov, 2016 | 76.5 | 78.0 | 75.5 | 76.5 | 19.93 Thousand |
| 02 Nov, 2016 | 76.5 | 77.9 | 75.56 | 76.5 | 56.59 Thousand |
| 01 Nov, 2016 | 76.5 | 77.0 | 76.5 | 76.5 | 45.26 Thousand |
| 31 Oct, 2016 | 75.5 | 77.0 | 74.66 | 75.5 | 137.85 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS