Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 58.5 | 59.0 | 58.1 | 58.5 | 22.67 Thousand |
| 10 May, 2016 | 58.95 | 58.95 | 58.5 | 58.5 | 11.26 Thousand |
| 09 May, 2016 | 59.0 | 60.0 | 58.8 | 59.0 | 9515.00 |
| 06 May, 2016 | 59.0 | 59.0 | 58.84 | 59.0 | 1546.00 |
| 05 May, 2016 | 59.0 | 59.32 | 58.84 | 59.0 | 11.4 Thousand |
| 04 May, 2016 | 59.0 | 59.44 | 58.84 | 59.0 | 415.00 |
| 03 May, 2016 | 59.0 | 59.49 | 58.84 | 59.0 | 3697.00 |
| 29 Apr, 2016 | 61.0 | 61.1 | 59.0 | 59.0 | 39.26 Thousand |
| 28 Apr, 2016 | 61.5 | 61.7 | 60.0 | 61.0 | 15.93 Thousand |
| 27 Apr, 2016 | 61.25 | 61.25 | 60.0 | 61.0 | 31.55 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS