Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 61.0 61.2 60.0 60.0 203.88 Thousand
11 Apr, 2016 61.0 63.0 59.0 60.0 323.86 Thousand
08 Apr, 2016 55.5 57.0 54.0 55.5 264.75 Thousand
07 Apr, 2016 55.5 58.87 55.5 55.5 50.56 Thousand
06 Apr, 2016 49.1 56.5 49.1 54.5 384.85 Thousand
05 Apr, 2016 46.0 50.0 45.83 48.5 141.45 Thousand
04 Apr, 2016 44.34 47.0 44.34 45.0 253.4 Thousand
01 Apr, 2016 42.0 42.0 42.0 42.0 28 Thousand
31 Mar, 2016 42.5 42.5 42.5 42.5 23.58 Thousand
30 Mar, 2016 42.5 42.75 42.5 42.5 350.00