Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 36.08 38.0 36.08 36.5 14.7 Thousand
25 Feb, 2016 36.0 37.8 36.0 36.0 645.00
24 Feb, 2016 35.2 37.0 35.2 36.0 27 Thousand
23 Feb, 2016 34.5 36.0 34.5 34.5 28.12 Thousand
22 Feb, 2016 33.2 35.0 33.2 33.5 11.75 Thousand
19 Feb, 2016 33.0 33.32 33.0 33.0 10 Thousand
18 Feb, 2016 33.0 33.0 33.0 33.0 -
17 Feb, 2016 33.0 33.32 32.01 33.0 2584.00
16 Feb, 2016 33.0 33.4 32.01 33.0 8636.00
15 Feb, 2016 33.5 33.74 32.0 33.0 28.26 Thousand