Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jan, 2016 | 35.0 | 35.2 | 34.25 | 35.0 | 38.39 Thousand |
| 27 Jan, 2016 | 35.0 | 35.23 | 35.0 | 35.0 | 2800.00 |
| 26 Jan, 2016 | 35.0 | 35.4 | 34.06 | 35.0 | 32.17 Thousand |
| 25 Jan, 2016 | 35.5 | 35.5 | 35.0 | 35.5 | 15.41 Thousand |
| 22 Jan, 2016 | 35.5 | 35.5 | 35.0 | 35.5 | 25 Thousand |
| 21 Jan, 2016 | 35.5 | 35.5 | 35.0 | 35.5 | 2448.00 |
| 20 Jan, 2016 | 35.5 | 35.5 | 35.11 | 35.5 | 1464.00 |
| 19 Jan, 2016 | 36.0 | 36.5 | 36.0 | 36.0 | 2700.00 |
| 18 Jan, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | 5000.00 |
SAFE
SAG
SAGA
S32
SAA
SAAS