Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 37.0 37.0 37.0 37.0 -
30 Dec, 2015 37.0 37.5 37.0 37.0 32.19 Thousand
29 Dec, 2015 35.9 38.0 35.9 36.5 42.69 Thousand
24 Dec, 2015 35.25 36.0 35.25 35.25 65.5 Thousand
23 Dec, 2015 35.25 35.5 35.0 35.25 81.55 Thousand
22 Dec, 2015 34.0 35.25 34.0 35.25 102.59 Thousand
21 Dec, 2015 33.5 34.0 33.45 34.0 143.53 Thousand
18 Dec, 2015 33.5 33.5 32.6 33.5 219.75 Thousand
17 Dec, 2015 33.5 33.63 32.0 33.5 80.13 Thousand
16 Dec, 2015 33.5 33.5 32.94 33.5 900.00