Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 35.0 35.0 33.5 33.5 44.58 Thousand
30 Nov, 2015 36.5 36.9 35.0 36.5 6563.00
27 Nov, 2015 37.0 37.0 34.13 36.5 39.76 Thousand
26 Nov, 2015 38.5 38.5 37.0 38.5 3250.00
25 Nov, 2015 38.5 38.5 37.0 38.5 3486.00
24 Nov, 2015 38.5 38.5 37.0 38.5 1251.00
23 Nov, 2015 38.5 38.5 37.0 38.5 4714.00
20 Nov, 2015 38.5 38.5 38.15 38.5 795.00
19 Nov, 2015 38.25 38.5 38.25 38.5 12.61 Thousand
18 Nov, 2015 38.0 38.4 38.0 38.0 1200.00