Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 41.0 41.5 40.5 41.0 9409.00
05 Oct, 2015 42.0 42.0 41.0 41.0 23.96 Thousand
02 Oct, 2015 42.0 42.1 42.0 42.0 3771.00
01 Oct, 2015 42.0 42.0 41.0 42.0 3688.00
30 Sep, 2015 42.5 42.5 42.5 42.5 -
29 Sep, 2015 42.5 42.5 41.02 42.5 1750.00
28 Sep, 2015 42.5 42.5 41.02 42.5 1387.00
25 Sep, 2015 42.5 42.5 41.02 42.5 2500.00
24 Sep, 2015 42.5 42.5 41.02 42.5 26 Thousand
23 Sep, 2015 42.5 42.5 41.9 42.5 208.00