Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 45.0 47.0 43.2 45.0 28.85 Thousand
21 Aug, 2015 45.0 45.7 43.2 45.0 3920.00
20 Aug, 2015 45.0 46.0 45.0 45.0 3299.00
19 Aug, 2015 45.0 45.44 45.0 45.0 1074.00
18 Aug, 2015 45.0 45.0 45.0 45.0 -
17 Aug, 2015 45.0 45.0 45.0 45.0 -
14 Aug, 2015 45.0 45.44 45.0 45.0 500.00
13 Aug, 2015 45.0 45.44 45.0 45.0 4401.00
12 Aug, 2015 45.0 45.0 45.0 45.0 -
11 Aug, 2015 45.0 45.0 43.22 45.0 5335.00