Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 43.0 43.6 42.0 43.0 16.09 Thousand
10 Jul, 2015 43.0 43.0 43.0 43.0 -
09 Jul, 2015 43.0 43.62 43.0 43.0 4000.00
08 Jul, 2015 43.0 43.68 42.45 43.0 51.27 Thousand
07 Jul, 2015 43.0 43.0 42.45 43.0 6020.00
06 Jul, 2015 43.0 43.68 42.45 43.0 986.00
03 Jul, 2015 43.0 43.7 42.4 43.0 41.91 Thousand
02 Jul, 2015 42.5 43.7 42.3 43.0 50 Thousand
01 Jul, 2015 42.5 43.4 42.5 42.5 9388.00
30 Jun, 2015 42.0 42.9 41.1 42.0 14.66 Thousand