Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 27.5 28.1 27.5 27.5 3523.00
15 Apr, 2015 27.5 28.5 26.56 27.5 8914.00
14 Apr, 2015 27.5 28.34 27.5 27.5 6370.00
13 Apr, 2015 27.5 28.34 26.56 27.5 3876.00
10 Apr, 2015 27.5 28.34 26.5 27.5 98.7 Thousand
09 Apr, 2015 27.5 27.9 27.5 27.5 5333.00
08 Apr, 2015 27.5 28.0 26.3 27.5 141.85 Thousand
07 Apr, 2015 27.5 27.5 26.3 27.5 4000.00
02 Apr, 2015 27.5 28.0 26.3 27.5 97.31 Thousand
01 Apr, 2015 27.5 28.0 27.5 27.5 115.81 Thousand