Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 27.0 27.0 26.0 26.5 43.61 Thousand
16 Mar, 2015 27.0 27.5 26.0 27.0 16.58 Thousand
13 Mar, 2015 27.0 27.0 26.1 27.0 5000.00
12 Mar, 2015 27.0 27.5 27.0 27.0 3603.00
11 Mar, 2015 27.95 27.95 27.0 27.5 101.24 Thousand
10 Mar, 2015 28.0 28.0 27.0 28.0 1173.00
09 Mar, 2015 28.0 28.0 27.0 28.0 82.64 Thousand
06 Mar, 2015 28.0 28.0 27.95 28.0 1000.00
05 Mar, 2015 28.0 28.0 28.0 28.0 4000.00
04 Mar, 2015 28.1 28.1 27.0 28.0 75.3 Thousand