Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 28.5 28.5 28.28 28.5 5305.00
02 Feb, 2015 28.5 28.5 28.28 28.5 2800.00
30 Jan, 2015 28.5 28.5 28.28 28.5 6287.00
29 Jan, 2015 28.5 28.5 28.5 28.5 100 Thousand
28 Jan, 2015 28.5 28.5 28.0 28.5 89.52 Thousand
27 Jan, 2015 28.5 28.5 28.25 28.5 1710.00
26 Jan, 2015 28.5 28.5 28.0 28.5 8924.00
23 Jan, 2015 28.5 28.5 28.0 28.5 4512.00
22 Jan, 2015 28.5 28.5 28.25 28.5 34.58 Thousand
21 Jan, 2015 28.5 28.5 28.0 28.5 4325.00