Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 34.0 34.95 33.0 33.0 48.56 Thousand
19 Nov, 2014 35.0 35.0 32.0 33.5 215.41 Thousand
18 Nov, 2014 35.0 35.0 35.0 35.0 10 Thousand
17 Nov, 2014 35.85 35.85 34.5 35.5 14.17 Thousand
14 Nov, 2014 36.0 36.0 35.85 36.0 6500.00
13 Nov, 2014 36.0 36.0 34.0 36.0 20.39 Thousand
12 Nov, 2014 36.0 36.0 33.0 36.0 121.96 Thousand
11 Nov, 2014 36.0 36.0 33.0 36.0 52.02 Thousand
10 Nov, 2014 36.0 36.0 36.0 36.0 20 Thousand
07 Nov, 2014 36.0 36.0 36.0 36.0 13.04 Thousand