Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 48.0 48.0 46.44 48.0 250.00
22 Oct, 2014 48.0 48.0 48.0 48.0 -
21 Oct, 2014 48.0 48.65 48.0 48.0 6036.00
20 Oct, 2014 47.5 48.65 47.5 47.5 2000.00
17 Oct, 2014 47.5 48.7 47.5 47.5 78.00
16 Oct, 2014 47.5 47.5 47.0 47.5 11.5 Thousand
15 Oct, 2014 48.5 49.7 47.0 48.5 273.00
14 Oct, 2014 48.5 49.69 48.5 48.5 5000.00
13 Oct, 2014 51.1 51.1 48.0 48.5 11.82 Thousand
10 Oct, 2014 51.5 51.5 51.44 51.5 2500.00