Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 54.5 55.0 54.5 54.5 1000.00
24 Sep, 2014 54.5 55.0 54.5 54.5 172.00
23 Sep, 2014 55.5 56.0 54.5 54.5 350.00
22 Sep, 2014 55.5 55.5 53.15 55.5 3812.00
19 Sep, 2014 55.5 56.4 54.0 54.0 41.2 Thousand
18 Sep, 2014 55.5 56.5 55.5 55.5 2110.00
17 Sep, 2014 55.0 56.4 53.0 54.0 9524.00
16 Sep, 2014 55.0 55.0 55.0 55.0 -
15 Sep, 2014 55.0 55.0 53.0 55.0 7319.00
12 Sep, 2014 56.0 56.5 55.0 55.0 9389.00