Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 40.75 42.86 40.38 42.5 258.11 Thousand
12 Aug, 2014 40.75 41.05 40.15 40.75 24.95 Thousand
11 Aug, 2014 43.5 44.0 40.05 40.75 116.88 Thousand
08 Aug, 2014 47.0 47.0 39.0 42.5 85.89 Thousand
07 Aug, 2014 50.35 50.35 47.0 48.5 17.52 Thousand
06 Aug, 2014 51.0 51.0 51.0 51.0 10.5 Thousand
05 Aug, 2014 54.0 54.0 53.0 54.0 8717.00
04 Aug, 2014 54.0 54.0 53.0 54.0 8077.00
01 Aug, 2014 55.0 56.0 53.48 55.0 2640.00
31 Jul, 2014 55.0 57.0 53.0 55.0 32 Thousand